Torretas, Burbujas, sirenas, bocinas, luces para patrullas, ambulancias, motos, parrillas

Tipo de cambio

Reporte histórico de tipo de cambio:

fecha	Compra	Venta
2009-08-08	12.96	13.02
2009-08-10	12.96	13.02
2009-08-11	12.99	13.05
2009-08-12	13.02	13.08
2009-08-13	12.92	12.98
2009-08-14	12.87	12.93
2009-08-15	12.89	12.95
2009-08-16	12.89	12.95
2009-08-17	13.02	13.08
2009-08-18	12.99	13.05
2009-08-19	12.99	13.05
2009-08-20	12.87	12.93
2009-08-21	12.85	12.91
2009-08-22	12.84	12.90
2009-08-23	12.84	12.90
2009-08-24	12.82	12.88
2009-08-25	12.88	12.94
2009-08-26	13.11	13.17
2009-08-27	13.17	13.23
2009-08-28	13.26	13.32
2009-08-29	13.26	13.32
2009-08-30	13.26	13.32
2009-08-31	13.26	13.32
2009-09-01	13.46	13.52
2009-09-02	13.68	13.74
2009-09-03	13.58	13.64
2009-09-04	13.54	13.60
2009-09-05	13.38	13.44
2009-09-06	13.38	13.44
2009-09-07	13.38	13.44
2009-09-08	13.28	13.34
2009-09-09	13.35	13.41
2009-09-10	13.53	13.59
2009-09-11	13.40	13.46
2009-09-13	13.36	13.42
2009-09-14	13.38	13.44
2009-09-15	13.38	13.44
2009-09-17	13.31	13.37
2009-09-18	13.23	13.29
2009-09-19	13.23	13.29
2009-09-21	13.35	13.41
2009-09-22	13.35	13.46
2009-09-23	13.40	13.46
2009-09-24	13.37	13.43
2009-09-25	13.54	13.60
2009-09-26	13.60	13.66
2009-09-28	13.53	13.59
2009-09-29	13.58	13.64
2009-09-30	13.54	13.60
2009-10-01	13.58	13.64
2009-10-02	13.74	13.80
2009-10-04	13.65	13.71
2009-10-05	13.68	13.74
2009-10-06	13.55	13.61
2009-10-07	13.52	13.58
2009-10-08	13.37	13.43
2009-10-09	13.24	13.30
2009-10-10	13.32	13.38
2009-10-11	13.32	13.38
2009-10-12	13.22	13.28
2009-10-13	13.21	13.27
2009-10-14	13.10	13.16
2009-10-15	13.09	13.15
2009-10-16	13.14	13.20
2009-10-17	13.11	13.17
2009-10-18	13.11	13.17
2009-10-19	13.12	13.18
2009-10-20	12.89	12.95
2009-10-21	13.07	13.13
2009-10-22	12.98	13.04
2009-10-23	12.89	12.95
2009-10-24	13.09	13.15
2009-10-26	13.06	13.12
2009-10-27	13.24	13.30
2009-10-28	13.27	13.33
2009-10-29	13.17	13.23
2009-10-31	13.08	13.14
2009-11-01	13.08	13.14
2009-11-02	13.24	13.30
2009-11-03	13.39	13.39
2009-11-04	13.28	13.34
2009-11-05	13.30	13.36
2009-11-06	13.31	13.37
2009-11-07	13.43	13.49
2009-11-09	13.39	13.45
2009-11-10	13.27	13.33
2009-11-11	13.24	13.30
2009-11-12	13.17	13.23
2009-11-13	13.18	13.24
2009-11-14	13.06	13.12
2009-11-16	13.06	13.12
2009-11-17	13.05	13.11
2009-11-18	12.99	13.05
2009-11-19	13.02	13.08
2009-11-20	13.08	13.14
2009-11-21	13.08	13.14
2009-11-22	13.08	13.14
2009-11-23	13.02	13.08fecha
2009-11-24	12.95	13.01fecha
2009-11-25	12.90	12.96fecha
2009-11-26	12.82	12.88
2009-11-27	13.02	13.08
2009-11-29	13.02	13.08
2009-11-30	12.95	13.01
2009-12-01	13.02	13.08
2009-12-02	12.88	12.94
2009-12-03	12.69	12.75
2009-12-04	13.02	13.08
2009-12-05	12.65	12.71
2009-12-06	12.65	12.71
2009-12-07	12.69	12.75
2009-12-08	12.84	12.90
2009-12-09	13.00	13.06
2009-12-10	12.92	12.98
2009-12-11	12.95	13.01
2009-12-12	12.95	13.01
2009-12-13	0.00	0.06
2009-12-14	0.00	0.06
2009-12-15	13.02	13.08
2009-12-16	12.70	12.76
2009-12-17	12.87	12.93
2009-12-18	12.94	13.00
2009-12-19	12.85	12.91
2009-12-21	12.80	12.86
2009-12-23	12.88	12.94
2009-12-26	12.90	12.96
2009-12-27	12.90	12.96
2009-12-28	12.88	12.94
2009-12-29	13.01	13.07
2009-12-30	13.03	13.09
2009-12-31	13.07	13.13
2010-01-02	13.07	13.13
2010-01-03	13.07	13.13
2010-01-04	12.97	13.03
2010-01-05	12.85	12.91
2010-01-06	12.77	12.83
2010-01-07	12.70	12.76
2010-01-08	12.73	12.79
2010-01-09	12.71	12.77
2010-01-10	12.71	12.77
2010-01-11	12.71	12.77
2010-01-12	12.81	12.87
2010-01-13	12.76	12.82
2010-01-14	12.75	12.81
2010-01-15	12.67	12.73
2010-01-16	12.70	12.76
2010-01-18	12.68	12.74
2010-01-19	12.70	12.76
2010-01-20	12.70	12.76
2010-01-21	12.73	12.79
2010-01-22	12.99	13.05
2010-01-24	13.00	13.06
2010-01-25	12.90	12.96
2010-01-26	12.96	13.02
2010-01-27	12.93	12.99
2010-01-28	12.97	13.03
2010-01-29	13.00	13.06
2010-01-30	13.10	13.16
2010-01-31	13.10	13.16
2010-02-01	13.10	13.16
2010-02-02	12.90	12.96
2010-02-03	12.89	12.95
2010-02-04	13.03	13.09
2010-02-05	13.16	13.22
2010-02-06	13.19	13.25
2010-02-07	13.19	13.25
2010-02-08	13.19	13.25
2010-02-09	13.13	13.19
2010-02-10	13.05	13.11
2010-02-11	13.14	13.20
2010-02-12	13.14	13.20
2010-02-15	12.97	13.03
2010-02-17	12.87	12.93
2010-02-18	12.84	12.90
2010-02-19	12.87	12.93
2010-02-21	12.82	12.88
2010-02-22	12.82	12.88
2010-02-23	12.84	12.90
2010-02-24	12.87	12.93
2010-02-25	12.88	12.94
2010-02-26	12.80	12.86
2010-02-27	12.80	12.86
2010-03-01	12.76	12.82
2010-03-02	12.73	12.79
2010-03-03	12.72	12.78
2010-03-04	12.72	12.78
2010-03-05	12.68	12.74
2010-03-06	12.64	12.70
2010-03-07	12.64	12.70
2010-03-08	12.63	12.69
2010-03-09	12.68	12.74
2010-03-10	12.63	12.69
2010-03-11	12.63	12.69
2010-03-12	12.63	12.69
2010-03-13	12.55	12.61
2010-03-14	12.55	12.61
2010-03-15	12.55	12.61
2010-03-16	12.55	12.61
2010-03-17	12.55	12.61
2010-03-18	12.45	12.51
2010-03-19	12.57	12.63
2010-03-20	12.59	12.65
2010-03-22	12.65	12.71
2010-03-23	12.53	12.59
2010-03-24	12.53	12.59
2010-03-25
2010-03-26	12.53	12.59
2010-03-27	12.51	12.57
2010-03-28	12.51	12.57
2010-03-29	12.47	12.53
2010-03-30	12.43	12.49
2010-03-31	12.33	12.39
2010-04-01	12.33	12.39
2010-04-02	12.33	12.39
2010-04-03	12.33	12.39
2010-04-04	12.33	12.39
2010-04-05	12.33	12.39
2010-04-06	12.26	12.32
2010-04-07	12.22	12.28
2010-04-08	12.29	12.35
2010-04-09	12.53	12.59
2010-04-10	12.20	12.26
2010-04-11	12.20	12.26
2010-04-12	12.20	12.26
2010-04-13	12.20	12.26
2010-04-14	12.20	12.26
2010-04-15	12.23	12.29
2010-04-16	12.19	12.25
2010-04-17	12.29	12.35
2010-04-18	12.29	12.35
2010-04-19	12.29	12.35
2010-04-20	12.23	12.29
2010-04-21	12.18	12.24
2010-04-22	12.25	12.31
2010-04-23	12.23	12.29
2010-04-24	12.19	12.25
2010-04-25	12.19	12.25
2010-04-26	12.16	12.22
2010-04-27	12.22	12.28
2010-04-28	12.36	12.42
2010-04-29	12.28	12.34
2010-04-30	12.28	12.34
2010-05-01	12.28	12.34
2010-05-02	12.28	12.34
2010-05-03	12.26	12.32
2010-05-04	12.41	12.47
2010-05-05	12.72	12.78
2010-05-06	12.76	12.82
2010-05-07	12.90	12.96
2010-05-08	12.93	12.99
2010-05-09	12.93	12.99
2010-05-10	12.93	12.99
2010-05-11	12.60	12.66
2010-05-12	12.42	12.48
2010-05-13	12.37	12.43
2010-05-14	12.49	12.55
2010-05-15	12.59	12.65
2010-05-16	12.59	12.65
2010-05-17	12.57	12.63
2010-05-18	12.54	12.60
2010-05-19	12.84	12.90
2010-05-20	13.15	13.21
2010-05-21	13.17	13.23
2010-05-22	12.99	13.05
2010-05-23	12.99	13.05
2010-05-24	12.99	13.05
2010-05-25	13.25	13.31
2010-05-26	13.25	13.31
2010-05-27	13.25	13.31
2010-05-28	12.90	12.96
2010-05-29	12.92	12.98
2010-05-30	12.92	12.98
2010-05-31	12.89	12.95
2010-06-01	12.96	13.02
2010-06-02	12.92	12.98
2010-06-03	12.76	12.82
2010-06-04	12.87	12.93
2010-06-05	13.01	13.07
2010-06-06	13.01	13.07
2010-06-07	12.97	13.03
2010-06-08	12.92	12.98
2010-06-09	12.84	12.90
2010-06-10	12.76	12.82
2010-06-11	12.72	12.78
2010-06-13	12.69	12.75
2010-06-14	12.63	12.69
2010-06-15	12.63	12.69
2010-06-16	12.62	12.68
2010-06-17	12.57	12.63
2010-06-18	12.56	12.62
2010-06-19	12.56	12.62
2010-06-20	12.56	12.62
2010-06-21	12.47	12.53
2010-06-22	12.54	12.60
2010-06-23	12.64	12.70
2010-06-24	12.72	12.78
2010-06-25	12.72	12.78
2010-06-26	12.68	12.74
2010-06-27	12.68	12.74
2010-06-28	12.66	12.72
2010-06-29	12.86	12.92
2010-06-30	12.87	12.93
2010-07-01	12.96	13.02
2010-07-02
2010-07-03
2010-07-04
2010-07-05	13.10	13.16
2010-07-06	12.98	13.04
2010-07-07	12.96	13.02
2010-07-08	12.81	12.87
2010-07-09	12.80	12.86
2010-07-10	12.79	12.85
2010-07-11	12.79	12.85
2010-07-12	12.79	12.85
2010-07-13	12.79	12.85
2010-07-14	12.79	12.85
2010-07-15	12.72	12.78
2010-07-16	12.86	12.92
2010-07-17	12.93	12.99
2010-07-18	12.93	12.99
2010-07-19	12.89	12.95
2010-07-20	12.88	12.94
2010-07-21	12.77	12.83
2010-07-22	12.77	12.83
2010-07-23	12.77	12.83
2010-07-24
2010-07-25	12.77	12.83
2010-07-26	12.77	12.83
2010-07-27	12.66	12.72
2010-07-28	12.69	12.75
2010-07-29	12.67	12.73
2010-07-30	12.73	12.79
2010-07-31	12.73	12.79
2010-08-01	12.73	12.79
2010-08-02	12.60	12.66
2010-08-03	12.60	12.66
2010-08-04	12.57	12.63
2010-08-05	12.53	12.59
2010-08-06
2010-08-07	12.62	12.68
2010-08-08
2010-08-09
2010-08-10	12.72	12.78
2010-08-11	12.75	12.81
2010-08-12	12.79	12.85
2010-08-13	12.79	12.85
2010-08-14	12.75	12.81
2010-08-15	12.75	12.81
2010-08-16	12.72	12.78
2010-08-17	12.61	12.67
2010-08-18	12.64	12.70
2010-08-19	12.64	12.70
2010-08-20	12.77	12.83
2010-08-21	12.77	12.83
2010-08-22	12.77	12.83
2010-08-23	12.77	12.83
2010-08-24	12.99	13.05
2010-08-25	13.07	13.13
2010-08-26	12.99	13.05
2010-08-27	13.11	13.17
2010-08-28	13.04	13.10
2010-08-29	13.04	13.10
2010-08-30	13.10	13.16
2010-08-31	13.19	13.25
2010-09-01	13.15	13.21
2010-09-02	13.07	13.13
2010-09-03	12.93	12.99
2010-09-04	12.93	12.99
2010-09-05	12.93	12.99
2010-09-06	12.93	12.99
2010-09-07	13.03	13.09
2010-09-08	13.03	13.09
2010-09-09	12.96	13.02
2010-09-10	12.98	13.04

Torretas.net

Tipo de cambio